Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 87.1 | 87.1 | 84.64 | 84.72 | 863.46 Thousand |
| 28 Feb, 2018 | 86.02 | 87.94 | 85.66 | 87.1 | 820.62 Thousand |
| 27 Feb, 2018 | 87.0 | 87.5 | 83.86 | 86.48 | 1.14 Million |
| 26 Feb, 2018 | 88.48 | 88.78 | 87.8 | 88.32 | 443.53 Thousand |
| 23 Feb, 2018 | 88.08 | 88.08 | 87.06 | 87.94 | 376.48 Thousand |
| 22 Feb, 2018 | 86.72 | 87.8 | 86.22 | 87.68 | 392.04 Thousand |
| 21 Feb, 2018 | 86.54 | 87.32 | 86.42 | 87.26 | 466.11 Thousand |
| 20 Feb, 2018 | 86.64 | 87.28 | 85.84 | 86.74 | 525.95 Thousand |
| 19 Feb, 2018 | 88.4 | 88.46 | 86.42 | 86.42 | 357.82 Thousand |
| 16 Feb, 2018 | 86.5 | 87.88 | 86.38 | 87.88 | 614.76 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1