Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 86.68 | 87.02 | 85.82 | 86.28 | 448.16 Thousand |
| 14 Feb, 2018 | 85.78 | 86.34 | 84.26 | 86.14 | 637.33 Thousand |
| 13 Feb, 2018 | 85.46 | 85.92 | 84.96 | 85.04 | 434.92 Thousand |
| 12 Feb, 2018 | 85.24 | 86.38 | 84.92 | 85.28 | 551.67 Thousand |
| 09 Feb, 2018 | 84.66 | 85.8 | 83.92 | 84.18 | 900.16 Thousand |
| 08 Feb, 2018 | 86.68 | 86.82 | 84.72 | 84.88 | 853.41 Thousand |
| 07 Feb, 2018 | 85.52 | 87.8 | 84.96 | 87.44 | 981.38 Thousand |
| 06 Feb, 2018 | 84.68 | 86.68 | 84.26 | 85.28 | 1.41 Million |
| 05 Feb, 2018 | 87.02 | 88.24 | 86.54 | 87.5 | 687.19 Thousand |
| 02 Feb, 2018 | 90.48 | 90.48 | 87.48 | 87.58 | 1.18 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1