Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 82.54 82.86 81.58 82.26 829.11 Thousand
14 Mar, 2018 82.6 83.22 81.62 82.24 963.33 Thousand
13 Mar, 2018 84.98 85.14 82.72 83.16 754.18 Thousand
12 Mar, 2018 85.72 85.72 84.38 84.98 443.51 Thousand
09 Mar, 2018 85.02 85.72 84.3 85.14 656.02 Thousand
08 Mar, 2018 83.66 84.96 83.18 84.92 506.56 Thousand
07 Mar, 2018 82.58 84.02 82.3 84.02 646.98 Thousand
06 Mar, 2018 84.5 84.56 82.9 83.0 542.27 Thousand
05 Mar, 2018 82.14 83.7 82.04 83.44 817.5 Thousand
02 Mar, 2018 84.0 84.68 82.4 82.7 872.4 Thousand