Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 82.1 83.28 81.66 82.98 644.66 Thousand
28 Mar, 2018 81.04 82.48 80.58 82.12 574.39 Thousand
27 Mar, 2018 80.46 81.46 79.94 81.46 759.36 Thousand
26 Mar, 2018 81.3 81.48 79.28 79.4 630.79 Thousand
23 Mar, 2018 81.3 81.74 80.44 81.1 685.86 Thousand
22 Mar, 2018 81.86 82.62 81.34 81.72 642.5 Thousand
21 Mar, 2018 82.32 83.32 81.86 82.58 569.9 Thousand
20 Mar, 2018 82.34 82.48 81.6 82.28 571.04 Thousand
19 Mar, 2018 81.84 83.0 81.42 81.76 754.9 Thousand
16 Mar, 2018 82.1 83.18 81.96 81.96 1.23 Million