Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 83.7 84.02 83.34 83.34 453.22 Thousand
05 Oct, 2017 85.22 85.22 83.47 83.64 803.26 Thousand
04 Oct, 2017 84.9 85.71 84.62 85.22 646.63 Thousand
02 Oct, 2017 83.03 84.3 83.03 84.3 600.8 Thousand
29 Sep, 2017 82.62 82.97 82.33 82.77 486.95 Thousand
28 Sep, 2017 81.7 82.85 81.44 82.67 629.87 Thousand
27 Sep, 2017 81.65 81.65 80.86 81.32 421.89 Thousand
26 Sep, 2017 81.57 81.91 81.21 81.44 497.21 Thousand
25 Sep, 2017 81.01 82.08 80.57 82.03 451.88 Thousand
22 Sep, 2017 81.58 82.37 81.57 81.57 538.51 Thousand