Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 82.27 82.3 81.29 81.9 620.55 Thousand
20 Sep, 2017 82.43 82.58 81.93 82.1 685.83 Thousand
19 Sep, 2017 82.07 82.84 81.71 82.79 614.65 Thousand
18 Sep, 2017 82.02 82.08 81.69 81.94 433.89 Thousand
15 Sep, 2017 81.42 81.8 81.26 81.6 1.1 Million
14 Sep, 2017 81.13 81.59 80.96 81.53 575.11 Thousand
13 Sep, 2017 80.9 81.42 80.48 81.36 627.18 Thousand
12 Sep, 2017 80.99 80.99 80.38 80.9 479.57 Thousand
11 Sep, 2017 79.93 80.55 79.45 80.39 498.44 Thousand
08 Sep, 2017 79.65 79.78 79.08 79.44 287.55 Thousand