Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 76.54 | 76.73 | 75.63 | 75.9 | 810.36 Thousand |
| 16 Feb, 2017 | 76.73 | 76.99 | 76.43 | 76.64 | 459.86 Thousand |
| 15 Feb, 2017 | 77.15 | 77.15 | 76.38 | 76.8 | 430.31 Thousand |
| 14 Feb, 2017 | 76.9 | 76.97 | 76.36 | 76.54 | 504.35 Thousand |
| 13 Feb, 2017 | 77.08 | 77.49 | 76.55 | 76.81 | 370.51 Thousand |
| 10 Feb, 2017 | 77.0 | 77.63 | 76.72 | 77.14 | 685.23 Thousand |
| 09 Feb, 2017 | 76.63 | 76.76 | 76.29 | 76.56 | 601.85 Thousand |
| 08 Feb, 2017 | 75.95 | 76.63 | 75.81 | 76.47 | 588.32 Thousand |
| 07 Feb, 2017 | 75.71 | 76.5 | 75.56 | 75.94 | 533.14 Thousand |
| 06 Feb, 2017 | 76.55 | 76.85 | 75.63 | 75.63 | 619.07 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1