Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 76.66 | 77.06 | 76.37 | 76.55 | 673.01 Thousand |
| 02 Feb, 2017 | 76.0 | 76.87 | 75.67 | 76.5 | 528.18 Thousand |
| 01 Feb, 2017 | 75.27 | 76.35 | 74.71 | 76.35 | 832.96 Thousand |
| 31 Jan, 2017 | 75.35 | 75.61 | 74.92 | 75.29 | 731.75 Thousand |
| 30 Jan, 2017 | 76.17 | 76.49 | 75.43 | 75.5 | 538.66 Thousand |
| 27 Jan, 2017 | 76.37 | 76.48 | 75.88 | 76.39 | 380.34 Thousand |
| 26 Jan, 2017 | 77.25 | 77.52 | 76.15 | 76.32 | 1.07 Million |
| 25 Jan, 2017 | 75.33 | 75.4 | 74.43 | 74.88 | 756.74 Thousand |
| 24 Jan, 2017 | 75.14 | 75.53 | 74.64 | 74.69 | 480.55 Thousand |
| 23 Jan, 2017 | 75.17 | 75.75 | 74.89 | 75.02 | 558.79 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1