Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 75.77 | 76.07 | 75.47 | 75.72 | 714.43 Thousand |
| 19 Jan, 2017 | 76.2 | 76.37 | 75.55 | 75.82 | 519.55 Thousand |
| 18 Jan, 2017 | 76.43 | 76.75 | 76.09 | 76.23 | 637.26 Thousand |
| 17 Jan, 2017 | 76.4 | 76.74 | 75.91 | 76.04 | 699.25 Thousand |
| 16 Jan, 2017 | 76.37 | 76.75 | 75.96 | 76.47 | 629.61 Thousand |
| 13 Jan, 2017 | 76.09 | 76.39 | 75.4 | 76.32 | 785.5 Thousand |
| 12 Jan, 2017 | 75.8 | 75.88 | 75.08 | 75.41 | 812.31 Thousand |
| 11 Jan, 2017 | 76.65 | 76.8 | 75.73 | 76.1 | 880.12 Thousand |
| 10 Jan, 2017 | 74.73 | 77.0 | 73.87 | 76.95 | 1.58 Million |
| 09 Jan, 2017 | 77.02 | 77.94 | 74.71 | 75.11 | 2.81 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1