Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 77.48 78.18 76.37 76.77 606.78 Thousand
05 Jul, 2016 78.04 78.53 77.35 78.07 417.47 Thousand
04 Jul, 2016 78.13 78.75 78.1 78.4 265.98 Thousand
01 Jul, 2016 78.53 78.65 77.89 78.16 508.73 Thousand
30 Jun, 2016 77.74 78.34 77.36 78.03 787.12 Thousand
29 Jun, 2016 77.29 77.95 76.53 77.95 603.6 Thousand
28 Jun, 2016 74.57 76.84 74.03 76.75 1.01 Million
27 Jun, 2016 72.97 74.15 72.72 73.43 887.31 Thousand
24 Jun, 2016 70.56 74.94 70.0 73.66 1.41 Million
23 Jun, 2016 75.84 77.27 74.9 75.85 488.83 Thousand