Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 82.2 82.89 81.32 81.62 687.25 Thousand
02 Aug, 2016 82.82 83.79 82.45 82.45 724.19 Thousand
01 Aug, 2016 82.39 82.73 81.72 81.93 435.23 Thousand
29 Jul, 2016 82.2 82.2 80.87 81.76 513.35 Thousand
28 Jul, 2016 81.31 82.47 81.09 82.12 661.92 Thousand
27 Jul, 2016 82.0 82.06 80.93 81.52 322.89 Thousand
26 Jul, 2016 80.83 81.83 80.83 81.64 367.39 Thousand
25 Jul, 2016 80.95 81.55 80.73 81.01 285.36 Thousand
22 Jul, 2016 80.7 80.94 79.89 80.92 309.88 Thousand
21 Jul, 2016 81.18 81.2 80.13 80.94 465.02 Thousand