Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 79.95 80.99 79.94 80.82 433.26 Thousand
19 Jul, 2016 79.49 79.71 78.85 79.57 427.04 Thousand
18 Jul, 2016 78.87 79.88 78.68 79.59 428.26 Thousand
15 Jul, 2016 78.66 78.95 78.08 78.95 336.43 Thousand
14 Jul, 2016 79.83 79.84 78.59 78.68 300.78 Thousand
13 Jul, 2016 79.01 79.46 78.78 79.08 345.81 Thousand
12 Jul, 2016 79.6 79.8 78.7 78.99 452.65 Thousand
11 Jul, 2016 79.8 79.98 79.2 79.85 428.22 Thousand
08 Jul, 2016 77.91 79.15 77.6 79.08 479.83 Thousand
07 Jul, 2016 77.1 78.4 76.98 77.66 446.13 Thousand