EUR 42.85
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2016 | 75.04 | 75.99 | 74.58 | 75.5 | 515.46 Thousand |
21 Jun, 2016 | 73.92 | 74.68 | 73.6 | 74.46 | 377.15 Thousand |
20 Jun, 2016 | 73.93 | 74.77 | 73.84 | 74.07 | 654.65 Thousand |
17 Jun, 2016 | 72.25 | 73.11 | 71.8 | 72.49 | 966.6 Thousand |
16 Jun, 2016 | 71.54 | 72.62 | 71.42 | 72.02 | 565.56 Thousand |
15 Jun, 2016 | 72.94 | 73.5 | 72.53 | 72.53 | 521.89 Thousand |
14 Jun, 2016 | 72.4 | 73.07 | 71.84 | 72.67 | 674.83 Thousand |
13 Jun, 2016 | 73.0 | 73.57 | 72.72 | 72.72 | 491.95 Thousand |
10 Jun, 2016 | 75.5 | 75.85 | 73.88 | 73.88 | 541.97 Thousand |
09 Jun, 2016 | 76.96 | 77.0 | 75.58 | 76.01 | 411.37 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1