Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 75.04 75.99 74.58 75.5 515.46 Thousand
21 Jun, 2016 73.92 74.68 73.6 74.46 377.15 Thousand
20 Jun, 2016 73.93 74.77 73.84 74.07 654.65 Thousand
17 Jun, 2016 72.25 73.11 71.8 72.49 966.6 Thousand
16 Jun, 2016 71.54 72.62 71.42 72.02 565.56 Thousand
15 Jun, 2016 72.94 73.5 72.53 72.53 521.89 Thousand
14 Jun, 2016 72.4 73.07 71.84 72.67 674.83 Thousand
13 Jun, 2016 73.0 73.57 72.72 72.72 491.95 Thousand
10 Jun, 2016 75.5 75.85 73.88 73.88 541.97 Thousand
09 Jun, 2016 76.96 77.0 75.58 76.01 411.37 Thousand