EUR 42.85
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2016 | 76.21 | 77.4 | 76.0 | 77.29 | 514.66 Thousand |
24 May, 2016 | 75.0 | 75.95 | 74.66 | 75.73 | 539.55 Thousand |
23 May, 2016 | 74.9 | 75.53 | 74.18 | 75.0 | 497.44 Thousand |
20 May, 2016 | 73.49 | 74.78 | 73.49 | 74.75 | 541.68 Thousand |
19 May, 2016 | 73.07 | 73.72 | 72.5 | 73.06 | 360.94 Thousand |
18 May, 2016 | 72.41 | 73.38 | 72.2 | 73.33 | 418.98 Thousand |
17 May, 2016 | 74.66 | 74.87 | 72.54 | 72.64 | 569.79 Thousand |
13 May, 2016 | 73.56 | 73.91 | 72.75 | 73.69 | 427.46 Thousand |
12 May, 2016 | 74.57 | 75.81 | 74.09 | 74.36 | 450.03 Thousand |
11 May, 2016 | 75.51 | 75.54 | 74.87 | 74.87 | 403.75 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1