Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 76.21 77.4 76.0 77.29 514.66 Thousand
24 May, 2016 75.0 75.95 74.66 75.73 539.55 Thousand
23 May, 2016 74.9 75.53 74.18 75.0 497.44 Thousand
20 May, 2016 73.49 74.78 73.49 74.75 541.68 Thousand
19 May, 2016 73.07 73.72 72.5 73.06 360.94 Thousand
18 May, 2016 72.41 73.38 72.2 73.33 418.98 Thousand
17 May, 2016 74.66 74.87 72.54 72.64 569.79 Thousand
13 May, 2016 73.56 73.91 72.75 73.69 427.46 Thousand
12 May, 2016 74.57 75.81 74.09 74.36 450.03 Thousand
11 May, 2016 75.51 75.54 74.87 74.87 403.75 Thousand