Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 78.65 79.3 77.65 77.92 547.39 Thousand
25 Apr, 2016 79.22 79.6 78.51 78.73 453.69 Thousand
22 Apr, 2016 79.22 80.44 78.97 79.05 454.77 Thousand
21 Apr, 2016 79.81 79.81 78.3 79.35 497.66 Thousand
20 Apr, 2016 79.79 80.15 78.93 79.38 350.78 Thousand
19 Apr, 2016 79.73 80.69 78.9 80.0 538.58 Thousand
18 Apr, 2016 77.86 79.52 77.78 79.36 336.94 Thousand
15 Apr, 2016 78.99 79.13 78.36 78.48 501.82 Thousand
14 Apr, 2016 79.0 79.76 78.62 78.99 555.86 Thousand
13 Apr, 2016 79.27 79.3 77.83 78.65 554.94 Thousand