Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 76.37 | 76.59 | 75.39 | 75.67 | 515.47 Thousand |
| 09 May, 2016 | 75.26 | 76.43 | 74.9 | 76.17 | 459.8 Thousand |
| 06 May, 2016 | 74.42 | 74.99 | 73.65 | 74.72 | 594.51 Thousand |
| 05 May, 2016 | 74.82 | 75.42 | 74.25 | 74.89 | 334.9 Thousand |
| 04 May, 2016 | 75.5 | 76.11 | 74.59 | 74.59 | 517.44 Thousand |
| 03 May, 2016 | 76.0 | 76.06 | 74.22 | 75.78 | 813.9 Thousand |
| 02 May, 2016 | 75.64 | 76.74 | 75.64 | 76.5 | 380.8 Thousand |
| 29 Apr, 2016 | 77.36 | 77.47 | 75.73 | 75.75 | 921.1 Thousand |
| 28 Apr, 2016 | 77.55 | 78.43 | 76.26 | 78.26 | 469.71 Thousand |
| 27 Apr, 2016 | 78.14 | 79.04 | 77.04 | 78.22 | 432.27 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1