Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 78.16 78.57 77.36 78.34 380.39 Thousand
11 Apr, 2016 77.85 79.07 77.29 78.21 414.93 Thousand
08 Apr, 2016 78.68 78.7 77.78 78.23 504.52 Thousand
07 Apr, 2016 78.49 78.91 77.85 78.21 518.73 Thousand
06 Apr, 2016 76.95 78.22 76.54 78.22 540.72 Thousand
05 Apr, 2016 76.51 77.37 76.35 76.91 509.33 Thousand
04 Apr, 2016 77.36 78.67 77.0 78.26 509.32 Thousand
01 Apr, 2016 76.72 77.11 75.74 76.83 710.18 Thousand
31 Mar, 2016 77.75 78.21 77.27 77.84 570.03 Thousand
30 Mar, 2016 77.27 78.01 77.22 77.91 411.81 Thousand