Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 79.98 80.32 77.44 78.29 1.09 Million
16 Mar, 2015 77.82 81.08 77.24 79.86 1.23 Million
13 Mar, 2015 77.03 77.74 75.92 77.71 634.87 Thousand
12 Mar, 2015 76.3 76.77 76.22 76.66 619.02 Thousand
11 Mar, 2015 75.59 76.79 75.43 76.29 794.13 Thousand
10 Mar, 2015 74.8 75.9 73.99 75.19 790.39 Thousand
09 Mar, 2015 74.51 75.27 73.82 74.89 615.71 Thousand
06 Mar, 2015 74.39 75.08 74.15 74.75 706.01 Thousand
05 Mar, 2015 73.94 74.78 73.91 74.49 654.58 Thousand
04 Mar, 2015 73.55 73.88 72.47 73.72 1.1 Million