Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 73.81 74.5 73.46 73.46 1.13 Million
02 Mar, 2015 73.74 73.88 72.57 73.82 1.1 Million
27 Feb, 2015 71.5 73.24 71.45 73.17 1.5 Million
26 Feb, 2015 69.23 71.5 68.5 71.43 1.95 Million
25 Feb, 2015 65.5 70.03 65.5 68.93 1.8 Million
24 Feb, 2015 65.18 65.89 64.88 65.5 788.11 Thousand
23 Feb, 2015 64.44 65.27 64.31 65.13 564.57 Thousand
20 Feb, 2015 64.41 64.62 63.88 64.19 982.07 Thousand
19 Feb, 2015 64.4 64.92 64.08 64.49 564.06 Thousand
18 Feb, 2015 64.57 64.73 63.95 64.42 514.24 Thousand