Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 77.7 78.77 77.2 77.46 783.52 Thousand
30 Mar, 2015 77.01 78.01 76.84 77.67 571.35 Thousand
27 Mar, 2015 76.25 76.93 75.51 76.58 522.58 Thousand
26 Mar, 2015 75.5 75.85 73.86 75.71 1.05 Million
25 Mar, 2015 77.37 78.05 75.95 76.27 708.2 Thousand
24 Mar, 2015 76.5 77.64 76.31 77.5 543.17 Thousand
23 Mar, 2015 77.21 77.28 75.98 76.69 537.08 Thousand
20 Mar, 2015 77.53 78.75 77.37 77.37 1.42 Million
19 Mar, 2015 76.99 77.74 76.07 77.25 1.07 Million
18 Mar, 2015 78.48 78.58 76.91 77.15 1.01 Million