Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 80.83 80.9 79.55 80.36 728.18 Thousand
15 Apr, 2015 81.33 82.13 81.04 81.05 502.1 Thousand
14 Apr, 2015 81.61 82.32 81.2 81.45 618.86 Thousand
13 Apr, 2015 81.73 81.91 80.96 81.61 642.27 Thousand
10 Apr, 2015 79.95 82.05 79.81 81.95 786.3 Thousand
09 Apr, 2015 78.42 79.57 78.24 79.51 591.81 Thousand
08 Apr, 2015 78.97 78.97 77.89 78.0 755.59 Thousand
07 Apr, 2015 77.91 79.01 77.57 78.8 612.74 Thousand
02 Apr, 2015 77.66 78.49 77.12 77.68 604.18 Thousand
01 Apr, 2015 76.95 77.96 76.41 77.44 866.36 Thousand