Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 60.09 60.43 59.37 59.4 686.05 Thousand
01 Dec, 2014 58.9 60.13 58.84 59.96 663.28 Thousand
28 Nov, 2014 59.55 59.88 59.02 59.39 761.5 Thousand
27 Nov, 2014 59.5 60.07 59.5 59.9 575.63 Thousand
26 Nov, 2014 59.35 59.86 59.35 59.51 544.05 Thousand
25 Nov, 2014 58.93 59.69 58.87 59.35 1 Million
24 Nov, 2014 58.55 58.96 58.35 58.93 522.32 Thousand
21 Nov, 2014 58.63 58.93 58.38 58.79 985.14 Thousand
20 Nov, 2014 58.23 58.55 57.8 58.55 596.23 Thousand
19 Nov, 2014 58.6 58.87 57.98 58.26 591.86 Thousand