Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 58.5 59.15 57.24 58.03 1.21 Million
03 Nov, 2014 57.95 58.68 57.67 58.22 935.87 Thousand
31 Oct, 2014 58.82 59.08 58.26 58.5 1.38 Million
30 Oct, 2014 57.5 58.26 56.85 58.18 1.25 Million
29 Oct, 2014 57.16 58.12 56.95 57.52 890.16 Thousand
28 Oct, 2014 56.6 57.09 56.6 56.85 674.64 Thousand
27 Oct, 2014 56.9 57.53 56.26 56.64 958.46 Thousand
24 Oct, 2014 56.0 57.03 55.87 56.68 1.77 Million
23 Oct, 2014 54.3 55.75 54.16 55.65 874.13 Thousand
22 Oct, 2014 53.94 54.6 53.82 54.5 936.13 Thousand