EUR 42.85
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2014 | 58.1 | 58.77 | 58.1 | 58.64 | 723.2 Thousand |
17 Nov, 2014 | 57.75 | 58.41 | 57.47 | 58.11 | 686.22 Thousand |
14 Nov, 2014 | 58.79 | 59.06 | 58.14 | 58.26 | 748.34 Thousand |
13 Nov, 2014 | 58.33 | 58.74 | 58.0 | 58.61 | 674.16 Thousand |
12 Nov, 2014 | 58.35 | 58.43 | 57.78 | 58.24 | 664.48 Thousand |
11 Nov, 2014 | 58.43 | 58.87 | 58.28 | 58.58 | 626.71 Thousand |
10 Nov, 2014 | 57.44 | 58.62 | 56.9 | 58.62 | 1.2 Million |
07 Nov, 2014 | 57.33 | 57.92 | 56.44 | 57.32 | 1.44 Million |
06 Nov, 2014 | 58.32 | 58.67 | 57.29 | 58.5 | 1.22 Million |
05 Nov, 2014 | 58.45 | 59.03 | 58.14 | 58.78 | 932.89 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1