Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 58.1 58.77 58.1 58.64 723.2 Thousand
17 Nov, 2014 57.75 58.41 57.47 58.11 686.22 Thousand
14 Nov, 2014 58.79 59.06 58.14 58.26 748.34 Thousand
13 Nov, 2014 58.33 58.74 58.0 58.61 674.16 Thousand
12 Nov, 2014 58.35 58.43 57.78 58.24 664.48 Thousand
11 Nov, 2014 58.43 58.87 58.28 58.58 626.71 Thousand
10 Nov, 2014 57.44 58.62 56.9 58.62 1.2 Million
07 Nov, 2014 57.33 57.92 56.44 57.32 1.44 Million
06 Nov, 2014 58.32 58.67 57.29 58.5 1.22 Million
05 Nov, 2014 58.45 59.03 58.14 58.78 932.89 Thousand