Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 53.6 54.31 53.41 53.93 699.99 Thousand
20 Oct, 2014 54.03 54.63 53.63 53.87 1 Million
17 Oct, 2014 51.6 54.27 51.54 54.27 2.07 Million
16 Oct, 2014 52.06 52.23 50.75 51.47 1.66 Million
15 Oct, 2014 52.84 52.84 51.82 52.0 1.11 Million
14 Oct, 2014 53.35 53.63 52.67 52.94 963.74 Thousand
13 Oct, 2014 53.89 54.14 53.39 53.63 760.17 Thousand
10 Oct, 2014 54.89 55.29 53.96 54.16 1.4 Million
09 Oct, 2014 54.9 55.33 54.49 54.49 905.37 Thousand
08 Oct, 2014 54.7 55.57 54.13 54.74 1.36 Million