Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 52.0 52.1 51.55 51.95 801.25 Thousand
08 Aug, 2014 51.76 52.04 51.38 51.44 898.45 Thousand
07 Aug, 2014 52.57 52.57 51.75 52.07 772.05 Thousand
06 Aug, 2014 51.7 52.84 51.53 52.69 1.45 Million
05 Aug, 2014 50.62 51.97 50.38 51.83 1.3 Million
04 Aug, 2014 50.36 50.65 50.02 50.15 919.86 Thousand
01 Aug, 2014 51.85 51.93 50.64 50.79 1.34 Million
31 Jul, 2014 51.25 53.28 51.25 51.9 2.02 Million
30 Jul, 2014 49.91 50.66 49.78 50.58 875.77 Thousand
29 Jul, 2014 49.8 50.4 49.8 50.03 497.65 Thousand