Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 52.86 52.96 52.44 52.91 411.28 Thousand
22 Aug, 2014 52.22 52.89 52.22 52.53 561.9 Thousand
21 Aug, 2014 52.2 52.67 52.2 52.45 593.38 Thousand
20 Aug, 2014 52.15 52.42 51.71 52.16 595.52 Thousand
19 Aug, 2014 52.5 53.04 52.08 52.23 639.89 Thousand
18 Aug, 2014 51.56 52.5 51.56 52.38 661.03 Thousand
15 Aug, 2014 51.77 52.36 51.12 51.18 1.02 Million
14 Aug, 2014 51.53 51.93 51.06 51.82 580.01 Thousand
13 Aug, 2014 51.6 52.03 51.5 51.78 588.91 Thousand
12 Aug, 2014 51.84 51.93 51.19 51.37 442.78 Thousand