Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 54.3 54.98 54.09 54.89 631.73 Thousand
05 Sep, 2014 53.95 54.29 53.51 54.29 540.98 Thousand
04 Sep, 2014 54.0 54.17 53.63 54.0 662.78 Thousand
03 Sep, 2014 53.76 54.64 53.7 54.14 639.34 Thousand
02 Sep, 2014 54.08 54.11 53.41 53.77 678.56 Thousand
01 Sep, 2014 53.58 54.5 53.56 53.77 685.31 Thousand
29 Aug, 2014 53.29 53.7 53.16 53.67 753.26 Thousand
28 Aug, 2014 53.0 53.63 52.98 53.32 763.49 Thousand
27 Aug, 2014 53.05 53.25 52.62 53.12 500.83 Thousand
26 Aug, 2014 52.75 53.35 52.59 53.28 500.53 Thousand