Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 50.04 50.13 49.55 49.82 514.3 Thousand
25 Jul, 2014 50.2 50.37 49.94 50.13 593.48 Thousand
24 Jul, 2014 49.98 50.43 49.83 50.37 544.64 Thousand
23 Jul, 2014 49.73 50.37 49.52 49.93 621.19 Thousand
22 Jul, 2014 50.2 50.2 49.58 49.85 615.16 Thousand
21 Jul, 2014 50.21 50.34 49.74 49.91 556.54 Thousand
18 Jul, 2014 51.0 51.05 50.35 50.4 1.2 Million
17 Jul, 2014 51.02 51.4 50.8 51.05 662.68 Thousand
16 Jul, 2014 50.02 51.52 49.88 51.05 1.18 Million
15 Jul, 2014 49.8 50.4 49.75 49.83 739.19 Thousand