Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 49.35 49.57 48.91 49.09 1.41 Million
27 Jun, 2014 48.86 49.93 48.85 49.8 1.21 Million
26 Jun, 2014 48.11 49.05 48.05 48.94 1.72 Million
25 Jun, 2014 47.3 47.8 47.05 47.42 1.02 Million
24 Jun, 2014 47.31 47.68 47.23 47.47 512.2 Thousand
23 Jun, 2014 47.2 47.35 46.7 47.25 499.12 Thousand
20 Jun, 2014 47.34 47.55 47.26 47.34 1.82 Million
19 Jun, 2014 47.32 47.52 47.22 47.3 494.89 Thousand
18 Jun, 2014 48.02 48.02 47.2 47.2 887.62 Thousand
17 Jun, 2014 47.74 48.19 47.74 48.02 673.77 Thousand