Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 48.5 48.57 48.1 48.29 499.81 Thousand
30 May, 2014 48.44 48.76 48.35 48.6 762.4 Thousand
29 May, 2014 48.55 48.7 48.51 48.53 209.73 Thousand
28 May, 2014 48.5 48.9 48.4 48.52 602.33 Thousand
27 May, 2014 48.08 48.64 47.99 48.51 650.57 Thousand
26 May, 2014 47.74 48.26 47.62 48.18 416.75 Thousand
23 May, 2014 47.67 47.86 47.45 47.78 622.16 Thousand
22 May, 2014 47.27 47.83 47.27 47.71 754.42 Thousand
21 May, 2014 46.92 47.36 46.79 47.3 597.55 Thousand
20 May, 2014 46.95 47.37 46.86 47.15 909.38 Thousand