Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 47.4 47.92 47.31 47.74 550.98 Thousand
13 Jun, 2014 47.28 47.62 47.01 47.48 624.17 Thousand
12 Jun, 2014 47.48 47.63 47.29 47.46 569.84 Thousand
11 Jun, 2014 47.53 47.86 47.47 47.53 477.9 Thousand
10 Jun, 2014 47.67 47.97 47.27 47.53 989.81 Thousand
09 Jun, 2014 47.54 48.16 47.43 47.87 406.09 Thousand
06 Jun, 2014 47.6 47.71 46.8 47.65 1.1 Million
05 Jun, 2014 48.3 48.48 47.72 47.85 744.01 Thousand
04 Jun, 2014 48.0 48.4 47.88 48.34 543.14 Thousand
03 Jun, 2014 48.17 48.25 47.81 48.14 409.67 Thousand