Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 47.53 47.7 47.29 47.37 812.2 Thousand
16 May, 2014 47.31 48.08 47.15 47.81 960.95 Thousand
15 May, 2014 48.92 49.01 47.77 48.28 1.19 Million
14 May, 2014 48.91 48.94 48.61 48.85 506.73 Thousand
13 May, 2014 49.47 49.47 48.51 48.74 859.91 Thousand
12 May, 2014 48.9 49.28 48.63 49.18 554.76 Thousand
09 May, 2014 48.28 49.04 48.28 48.88 594.25 Thousand
08 May, 2014 48.46 48.85 48.11 48.39 783.13 Thousand
07 May, 2014 47.85 48.67 47.57 48.52 794.86 Thousand
06 May, 2014 47.62 48.76 47.27 47.89 1.27 Million