Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 48.89 49.3 48.55 49.16 469.14 Thousand
02 May, 2014 49.39 49.59 48.91 49.01 671.75 Thousand
30 Apr, 2014 49.72 50.04 49.54 49.55 630.09 Thousand
29 Apr, 2014 49.33 49.87 49.28 49.86 432.89 Thousand
28 Apr, 2014 49.65 49.9 49.13 49.32 523.5 Thousand
25 Apr, 2014 49.46 49.81 49.22 49.55 506.06 Thousand
24 Apr, 2014 49.89 50.0 49.27 49.74 674.18 Thousand
23 Apr, 2014 49.51 49.79 49.37 49.74 669.31 Thousand
22 Apr, 2014 49.4 49.94 49.38 49.48 872.43 Thousand
17 Apr, 2014 49.11 49.3 48.77 49.08 792.9 Thousand