Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 51.82 52.19 51.59 51.66 623.63 Thousand
04 Feb, 2014 52.57 52.69 51.72 51.82 734.63 Thousand
03 Feb, 2014 52.66 52.95 52.4 52.59 585.83 Thousand
31 Jan, 2014 52.65 52.75 51.72 52.2 766.47 Thousand
30 Jan, 2014 52.84 53.05 52.47 52.66 491.82 Thousand
29 Jan, 2014 53.89 53.89 52.44 52.7 682.73 Thousand
28 Jan, 2014 53.28 53.53 52.89 53.48 795.96 Thousand
27 Jan, 2014 53.44 53.72 52.9 53.05 705.76 Thousand
24 Jan, 2014 54.0 54.32 53.43 53.54 930.08 Thousand
23 Jan, 2014 53.82 54.27 53.7 54.05 703.03 Thousand