Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 51.2 52.12 50.99 51.91 836.35 Thousand
07 Jan, 2014 51.24 51.29 50.95 51.2 381.8 Thousand
06 Jan, 2014 51.2 51.42 51.08 51.3 317.78 Thousand
03 Jan, 2014 50.76 51.32 50.76 51.16 403.91 Thousand
02 Jan, 2014 51.7 51.72 50.44 50.64 639.24 Thousand
30 Dec, 2013 51.48 51.96 51.01 51.73 273.86 Thousand
27 Dec, 2013 51.52 51.91 51.36 51.52 395.24 Thousand
23 Dec, 2013 51.16 51.32 50.97 51.18 364.74 Thousand
20 Dec, 2013 51.48 51.57 51.03 51.04 1.32 Million
19 Dec, 2013 50.63 51.5 50.63 51.47 844.82 Thousand