Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 53.63 54.31 53.61 53.97 571.39 Thousand
21 Jan, 2014 54.1 54.3 53.5 53.71 674.23 Thousand
20 Jan, 2014 53.3 54.1 53.2 54.0 623.24 Thousand
17 Jan, 2014 52.87 53.47 52.65 53.29 1.05 Million
16 Jan, 2014 52.19 53.37 52.19 52.9 856.17 Thousand
15 Jan, 2014 51.66 52.22 51.53 52.19 644.98 Thousand
14 Jan, 2014 51.45 51.91 51.13 51.51 568.14 Thousand
13 Jan, 2014 52.3 52.39 51.45 51.6 532.33 Thousand
10 Jan, 2014 52.61 52.68 52.18 52.42 615.6 Thousand
09 Jan, 2014 52.3 52.84 52.0 52.45 1.28 Million