Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 50.3 50.66 50.2 50.52 568.43 Thousand
17 Dec, 2013 49.96 50.37 49.93 49.98 502.9 Thousand
16 Dec, 2013 50.17 50.44 49.97 50.13 569.23 Thousand
13 Dec, 2013 50.35 50.57 50.22 50.42 531.67 Thousand
12 Dec, 2013 50.55 51.04 50.44 50.72 747.3 Thousand
11 Dec, 2013 50.9 51.32 50.46 50.6 633.78 Thousand
10 Dec, 2013 51.3 51.71 50.93 50.98 629.39 Thousand
09 Dec, 2013 51.38 51.52 51.08 51.35 489.67 Thousand
06 Dec, 2013 51.83 52.32 51.36 51.41 757.65 Thousand
05 Dec, 2013 51.39 51.93 51.05 51.86 646.36 Thousand