Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 51.75 52.2 51.39 51.95 768.75 Thousand
24 Jan, 2013 51.76 51.83 51.38 51.71 669.22 Thousand
23 Jan, 2013 50.86 51.64 50.86 51.64 804.81 Thousand
22 Jan, 2013 50.53 50.9 50.18 50.8 676.99 Thousand
21 Jan, 2013 50.25 50.64 50.02 50.53 504.04 Thousand
18 Jan, 2013 50.38 50.67 50.11 50.11 888.47 Thousand
17 Jan, 2013 50.1 50.57 49.52 50.38 932.31 Thousand
16 Jan, 2013 49.6 50.23 49.36 49.98 934.62 Thousand
15 Jan, 2013 49.28 49.91 49.1 49.61 1.18 Million
14 Jan, 2013 48.5 49.49 48.5 49.18 1.96 Million