Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 52.08 53.12 51.95 53.12 995.33 Thousand
21 Feb, 2013 51.71 52.1 51.41 52.03 794.49 Thousand
20 Feb, 2013 52.44 52.5 51.81 51.9 565.79 Thousand
19 Feb, 2013 52.21 52.59 51.97 52.41 659.44 Thousand
18 Feb, 2013 52.11 52.5 52.01 52.2 391.95 Thousand
15 Feb, 2013 52.08 52.74 51.95 52.08 914.43 Thousand
14 Feb, 2013 52.21 52.45 51.87 52.1 567.38 Thousand
13 Feb, 2013 51.81 52.59 51.77 52.27 677.52 Thousand
12 Feb, 2013 51.92 52.15 51.76 51.84 439.26 Thousand
11 Feb, 2013 52.01 52.35 51.81 52.07 521.45 Thousand