Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2013 52.03 52.32 51.38 52.03 775.65 Thousand
07 Feb, 2013 51.16 52.08 50.75 52.01 864.88 Thousand
06 Feb, 2013 52.1 52.31 50.87 51.18 980.79 Thousand
05 Feb, 2013 51.73 52.13 51.54 52.0 786.92 Thousand
04 Feb, 2013 52.5 52.57 51.73 51.87 769.38 Thousand
01 Feb, 2013 52.12 52.41 51.84 51.99 672.28 Thousand
31 Jan, 2013 51.85 52.44 51.61 51.93 1.09 Million
30 Jan, 2013 52.2 52.66 51.96 52.49 705.16 Thousand
29 Jan, 2013 51.79 52.28 51.62 52.2 612.35 Thousand
28 Jan, 2013 52.0 52.09 51.37 51.48 637.6 Thousand