Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 56.98 57.15 56.55 57.05 401.78 Thousand
26 Oct, 2012 57.72 57.72 56.51 57.11 723.64 Thousand
25 Oct, 2012 57.46 58.03 57.12 57.66 316.54 Thousand
24 Oct, 2012 57.63 57.87 57.2 57.34 709.34 Thousand
23 Oct, 2012 58.62 58.72 57.64 57.66 477.21 Thousand
22 Oct, 2012 59.19 59.25 58.28 58.55 733.31 Thousand
19 Oct, 2012 59.25 59.58 58.94 59.25 1.14 Million
18 Oct, 2012 58.2 59.45 57.7 59.43 1.1 Million
17 Oct, 2012 58.37 58.58 57.99 58.15 376.6 Thousand
16 Oct, 2012 57.96 58.84 57.72 58.51 489.55 Thousand