Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 53.96 53.97 52.81 52.9 960.72 Thousand
06 Nov, 2012 52.0 53.8 51.99 53.77 1.42 Million
05 Nov, 2012 51.85 52.16 51.5 51.89 920.64 Thousand
02 Nov, 2012 52.5 52.88 51.43 51.85 1.57 Million
01 Nov, 2012 53.6 53.78 51.46 52.51 1.98 Million
31 Oct, 2012 55.9 55.95 53.83 54.19 2.14 Million
30 Oct, 2012 56.96 57.33 56.28 56.7 758.34 Thousand
29 Oct, 2012 56.98 57.15 56.55 57.05 401.78 Thousand
26 Oct, 2012 57.72 57.72 56.51 57.11 723.64 Thousand
25 Oct, 2012 57.46 58.03 57.12 57.66 316.54 Thousand