Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 57.63 57.87 57.2 57.34 709.34 Thousand
23 Oct, 2012 58.62 58.72 57.64 57.66 477.21 Thousand
22 Oct, 2012 59.19 59.25 58.28 58.55 733.31 Thousand
19 Oct, 2012 59.25 59.58 58.94 59.25 1.14 Million
18 Oct, 2012 58.2 59.45 57.7 59.43 1.1 Million
17 Oct, 2012 58.37 58.58 57.99 58.15 376.6 Thousand
16 Oct, 2012 57.96 58.84 57.72 58.51 489.55 Thousand
15 Oct, 2012 57.73 58.12 57.65 57.85 326.89 Thousand
12 Oct, 2012 57.83 58.0 57.32 57.71 315.02 Thousand
11 Oct, 2012 57.8 58.35 57.74 57.85 396.38 Thousand