Fresenius Medical Care AG & Co. KGaA (FME)
EUR 45.57
(0.15%)
EUR 45.57
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2012 | 57.61 | 57.86 | 57.38 | 57.77 | 356.87 Thousand |
| 09 Oct, 2012 | 57.4 | 57.68 | 57.14 | 57.44 | 448.11 Thousand |
| 08 Oct, 2012 | 58.0 | 58.05 | 57.32 | 57.33 | 466.22 Thousand |
| 05 Oct, 2012 | 58.13 | 58.89 | 57.93 | 58.24 | 558.35 Thousand |
| 04 Oct, 2012 | 58.21 | 58.43 | 57.9 | 57.9 | 519.74 Thousand |
| 03 Oct, 2012 | 57.92 | 58.34 | 57.75 | 58.21 | 448.09 Thousand |
| 02 Oct, 2012 | 57.9 | 58.51 | 57.71 | 58.12 | 475.58 Thousand |
| 01 Oct, 2012 | 57.24 | 58.18 | 57.21 | 58.06 | 649.41 Thousand |
| 28 Sep, 2012 | 57.3 | 57.4 | 56.74 | 57.06 | 725.97 Thousand |
| 27 Sep, 2012 | 56.62 | 57.34 | 56.5 | 57.2 | 689.44 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1