Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 55.17 56.66 55.13 56.54 1.07 Million
25 Sep, 2012 55.71 55.78 55.33 55.33 630.14 Thousand
24 Sep, 2012 55.5 55.75 55.34 55.57 503.75 Thousand
21 Sep, 2012 55.01 55.58 54.62 55.32 2.02 Million
20 Sep, 2012 54.22 55.14 54.17 54.78 1.04 Million
19 Sep, 2012 54.82 55.0 54.38 54.38 912.22 Thousand
18 Sep, 2012 55.26 55.68 54.77 54.77 1.18 Million
17 Sep, 2012 56.04 56.26 55.43 55.64 692.61 Thousand
14 Sep, 2012 57.13 57.19 55.13 55.83 1 Million
13 Sep, 2012 56.46 56.92 56.37 56.61 415.79 Thousand