Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 56.46 57.06 56.32 57.06 394.17 Thousand
28 Aug, 2012 56.23 56.49 56.12 56.41 545.59 Thousand
27 Aug, 2012 56.43 56.48 56.16 56.44 304.79 Thousand
24 Aug, 2012 56.5 56.75 56.34 56.66 457.51 Thousand
23 Aug, 2012 56.86 56.97 56.14 56.36 530.95 Thousand
22 Aug, 2012 57.39 57.49 56.52 56.65 555.38 Thousand
21 Aug, 2012 57.65 58.18 57.65 57.94 420.17 Thousand
20 Aug, 2012 57.39 57.97 57.28 57.84 510.45 Thousand
17 Aug, 2012 57.85 57.94 57.32 57.52 969.08 Thousand
16 Aug, 2012 58.51 58.73 57.67 57.7 739.77 Thousand