Fresenius Medical Care AG & Co. KGaA (FME)
EUR 45.57
(0.15%)
EUR 45.57
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2012 | 58.83 | 58.97 | 58.31 | 58.53 | 562.33 Thousand |
| 14 Aug, 2012 | 58.7 | 59.02 | 58.65 | 59.02 | 355.34 Thousand |
| 13 Aug, 2012 | 57.59 | 58.65 | 57.59 | 58.53 | 428.6 Thousand |
| 10 Aug, 2012 | 57.94 | 58.55 | 57.24 | 58.11 | 546.46 Thousand |
| 09 Aug, 2012 | 58.04 | 58.4 | 57.62 | 58.17 | 460.54 Thousand |
| 08 Aug, 2012 | 58.07 | 58.2 | 57.66 | 58.2 | 573.77 Thousand |
| 07 Aug, 2012 | 58.36 | 58.8 | 58.1 | 58.28 | 688.39 Thousand |
| 06 Aug, 2012 | 57.7 | 58.63 | 57.7 | 58.5 | 555.76 Thousand |
| 03 Aug, 2012 | 57.45 | 58.28 | 57.4 | 58.11 | 778.7 Thousand |
| 02 Aug, 2012 | 58.4 | 58.49 | 56.66 | 57.8 | 1.23 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1