Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 59.45 59.55 58.29 58.7 533.67 Thousand
31 Jul, 2012 59.3 59.99 58.88 59.05 521.8 Thousand
30 Jul, 2012 59.79 60.27 58.96 59.51 489.43 Thousand
27 Jul, 2012 59.49 59.51 58.47 59.36 462.75 Thousand
26 Jul, 2012 58.12 59.62 58.1 59.49 937.96 Thousand
25 Jul, 2012 57.42 58.55 57.38 58.07 536.12 Thousand
24 Jul, 2012 57.24 57.71 56.85 57.48 525.92 Thousand
23 Jul, 2012 58.65 59.25 56.74 57.24 670.05 Thousand
20 Jul, 2012 58.36 59.16 57.98 58.9 1.01 Million
19 Jul, 2012 58.25 58.77 57.84 58.6 570.99 Thousand