Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 57.64 58.27 57.46 58.21 497.57 Thousand
17 Jul, 2012 57.37 57.53 57.11 57.43 319.66 Thousand
16 Jul, 2012 57.0 57.2 56.69 57.18 320.27 Thousand
13 Jul, 2012 56.36 57.06 56.15 57.05 491.75 Thousand
12 Jul, 2012 56.8 56.85 55.81 56.14 534.13 Thousand
11 Jul, 2012 56.59 57.65 56.59 57.07 519.79 Thousand
10 Jul, 2012 56.22 56.83 56.05 56.62 426.89 Thousand
09 Jul, 2012 55.88 56.64 55.76 56.2 513.55 Thousand
06 Jul, 2012 56.38 56.75 55.9 55.9 643.75 Thousand
05 Jul, 2012 56.17 56.6 55.77 56.45 608.01 Thousand